Indicators

Protective Insurance Corp Cl B (NQ: PTVCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.26	13.83	12.98	13.51	21,478	+0.06(+0.44%)
May 28, 2020	13.61	13.71	13.37	13.45	28,922	+0.11(+0.81%)
May 27, 2020	13.46	13.54	12.98	13.35	14,319	+0.29(+2.25%)
May 26, 2020	13.56	13.56	13.00	13.05	12,512	+0.10(+0.75%)
May 22, 2020	12.93	12.96	12.67	12.96	6,545	+0.18(+1.38%)
May 21, 2020	12.88	13.07	12.78	12.78	7,169	+0.14(+1.08%)
May 20, 2020	12.37	12.78	11.94	12.64	14,486	+0.55(+4.53%)
May 19, 2020	12.71	12.71	11.80	12.09	10,670	-0.83(-6.43%)
May 18, 2020	12.61	13.18	12.32	12.93	21,274	+0.97(+8.10%)
May 15, 2020	11.76	12.00	11.64	11.96	12,889	+0.25(+2.15%)
May 14, 2020	11.77	11.77	11.40	11.71	29,681	-0.41(-3.36%)
May 13, 2020	12.28	12.51	12.06	12.11	16,234	-0.26(-2.12%)
May 12, 2020	13.43	13.67	12.29	12.37	19,827	-0.79(-5.97%)
May 11, 2020	14.29	14.29	13.16	13.16	30,895	-1.46(-10.01%)
May 08, 2020	14.08	15.02	14.04	14.62	17,219	+0.95(+6.95%)
May 07, 2020	13.75	15.66	13.46	13.67	25,707	+0.32(+2.40%)
May 06, 2020	14.63	14.65	12.81	13.35	19,145	-0.43(-3.10%)
May 05, 2020	14.54	15.51	13.78	13.78	11,777	-0.28(-2.00%)
May 04, 2020	14.24	14.52	13.82	14.06	21,251	-0.48(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.