Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (NQ: PETV )

0.9690 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.900 2.000 1.750 1.815 49,126 -0.17(-8.54%)
May 27, 2022 1.800 1.985 1.800 1.985 12,905 +0.21(+11.52%)
May 26, 2022 1.500 1.830 1.500 1.780 25,291 +0.14(+8.54%)
May 25, 2022 1.410 1.640 1.410 1.640 19,817 +0.17(+11.56%)
May 24, 2022 1.360 1.470 1.310 1.470 9,020 +0.09(+6.52%)
May 23, 2022 1.350 1.380 1.230 1.380 98,243 +0.08(+6.15%)
May 20, 2022 1.470 1.485 1.300 1.300 102,835 -0.14(-9.72%)
May 19, 2022 1.510 1.515 1.400 1.440 76,242 -0.05(-3.36%)
May 18, 2022 1.630 1.630 1.440 1.490 33,818 +0.03(+2.05%)
May 17, 2022 1.600 1.600 1.460 1.460 18,347 -0.09(-5.81%)
May 16, 2022 1.660 1.810 1.490 1.550 39,523 -0.08(-4.91%)
May 13, 2022 1.610 1.750 1.580 1.630 95,562 -0.12(-6.86%)
May 12, 2022 1.770 1.800 1.560 1.750 50,559 -0.02(-1.13%)
May 11, 2022 2.020 2.065 1.770 1.770 52,815 -0.27(-13.24%)
May 10, 2022 2.120 2.150 2.000 2.040 35,015 -0.10(-4.67%)
May 09, 2022 2.100 2.150 1.930 2.140 48,016 +0.02(+0.94%)
May 06, 2022 2.150 2.193 2.000 2.120 14,911 -0.01(-0.57%)
May 05, 2022 2.310 2.320 2.040 2.132 26,614 +0.01(+0.57%)
May 04, 2022 2.200 2.292 2.070 2.120 53,367 -0.11(-4.93%)
May 03, 2022 2.030 2.330 2.030 2.230 104,669 +0.19(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.