Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.860 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.89 13.97 13.84 13.93 3,038,635 -0.07(-0.49%)
May 27, 2021 13.88 14.01 13.84 14.00 5,585,958 +0.24(+1.75%)
May 26, 2021 13.72 13.79 13.71 13.75 4,954,970 -0.08(-0.55%)
May 25, 2021 13.83 13.95 13.75 13.83 11,819,417 -0.21(-1.50%)
May 24, 2021 13.91 14.09 13.91 14.04 7,222,643 +0.19(+1.36%)
May 21, 2021 13.88 13.90 13.75 13.85 10,075,677 -0.02(-0.16%)
May 20, 2021 13.68 13.91 13.62 13.88 7,515,799 +0.09(+0.66%)
May 19, 2021 13.60 13.84 13.53 13.78 11,319,999 -0.08(-0.54%)
May 18, 2021 14.40 14.43 13.85 13.86 15,449,900 -1.40(-9.19%)
May 17, 2021 15.28 15.32 15.23 15.26 4,649,122 +0.12(+0.80%)
May 14, 2021 15.14 15.22 15.12 15.14 3,483,811 +0.17(+1.16%)
May 13, 2021 14.74 15.01 14.72 14.97 3,973,608 -0.03(-0.20%)
May 12, 2021 15.03 15.11 14.96 15.00 7,089,158 +0.00(+0.00%)
May 11, 2021 15.01 15.08 14.89 15.00 4,280,196 -0.22(-1.44%)
May 10, 2021 15.32 15.35 15.20 15.22 2,667,459 +0.12(+0.80%)
May 07, 2021 14.97 15.13 14.96 15.10 3,335,921 +0.05(+0.35%)
May 06, 2021 14.80 15.06 14.77 15.04 4,364,454 +0.14(+0.96%)
May 05, 2021 14.77 14.92 14.71 14.90 4,592,650 +0.32(+2.17%)
May 04, 2021 14.64 14.67 14.52 14.58 4,605,135 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.