Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.784 -0.136 (-1.52%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.89	13.97	13.84	13.93	3,038,635	-0.07(-0.49%)
May 27, 2021	13.88	14.01	13.84	14.00	5,585,958	+0.24(+1.75%)
May 26, 2021	13.72	13.79	13.71	13.75	4,954,970	-0.08(-0.55%)
May 25, 2021	13.83	13.95	13.75	13.83	11,819,417	-0.21(-1.50%)
May 24, 2021	13.91	14.09	13.91	14.04	7,222,643	+0.19(+1.36%)
May 21, 2021	13.88	13.90	13.75	13.85	10,075,677	-0.02(-0.16%)
May 20, 2021	13.68	13.91	13.62	13.88	7,515,799	+0.09(+0.66%)
May 19, 2021	13.60	13.84	13.53	13.78	11,319,999	-0.08(-0.54%)
May 18, 2021	14.40	14.43	13.85	13.86	15,449,900	-1.40(-9.19%)
May 17, 2021	15.28	15.32	15.23	15.26	4,649,122	+0.12(+0.80%)
May 14, 2021	15.14	15.22	15.12	15.14	3,483,811	+0.17(+1.16%)
May 13, 2021	14.74	15.01	14.72	14.97	3,973,608	-0.03(-0.20%)
May 12, 2021	15.03	15.11	14.96	15.00	7,089,158	+0.00(+0.00%)
May 11, 2021	15.01	15.08	14.89	15.00	4,280,196	-0.22(-1.44%)
May 10, 2021	15.32	15.35	15.20	15.22	2,667,459	+0.12(+0.80%)
May 07, 2021	14.97	15.13	14.96	15.10	3,335,921	+0.05(+0.35%)
May 06, 2021	14.80	15.06	14.77	15.04	4,364,454	+0.14(+0.96%)
May 05, 2021	14.77	14.92	14.71	14.90	4,592,650	+0.32(+2.17%)
May 04, 2021	14.64	14.67	14.52	14.58	4,605,135	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.