Indicators

Gyrodyne Llc (NQ: GYRO )

7.900 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.94	19.30	18.94	19.10	4,000	+0.10(+0.51%)
May 30, 2019	19.00	19.11	19.00	19.00	2,120	+0.30(+1.60%)
May 29, 2019	18.50	18.70	18.50	18.70	3,064	-1.00(-5.08%)
May 24, 2019		19.70	19.70	19.70	0	+0.00(+0.00%)
May 23, 2019		19.70	19.70	19.70	38	+0.00(+0.00%)
May 22, 2019	19.55	19.70	19.55	19.70	3,175	+0.20(+1.03%)
May 21, 2019	20.00	20.00	19.00	19.50	6,358	-0.60(-2.99%)
May 17, 2019		20.10	20.10	20.10	0	+0.00(+0.00%)
May 16, 2019		20.10	20.10	20.10	12	+0.00(+0.00%)
May 15, 2019	19.53	20.10	19.53	20.10	890	+0.81(+4.20%)
May 14, 2019	19.29	19.29	19.29	19.29	2,608	+0.19(+0.99%)
May 10, 2019		19.10	19.10	19.10	0	+0.20(+1.06%)
May 09, 2019		18.90	18.90	18.90	5	+0.00(+0.00%)
May 08, 2019	18.90	18.90	18.90	18.90	2,042	+0.40(+2.16%)
May 07, 2019	18.50	18.50	18.50	18.50	131	+0.00(+0.00%)
May 06, 2019	18.50	18.50	18.50	18.50	138	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.