Indicators

0-5 Year Invst Grade Corp Bond Ishares ETF (NQ: SLQD )

49.16 +0.08 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.24	47.25	47.18	47.25	593,928	+0.07(+0.15%)
May 28, 2020	47.14	47.21	47.12	47.17	383,066	+0.05(+0.12%)
May 27, 2020	47.10	47.15	47.07	47.12	451,147	+0.02(+0.04%)
May 26, 2020	47.04	47.14	47.04	47.10	402,039	+0.06(+0.14%)
May 22, 2020	47.06	47.08	47.04	47.04	169,254	-0.02(-0.04%)
May 21, 2020	47.06	47.06	47.02	47.06	372,419	+0.05(+0.10%)
May 20, 2020	46.98	47.06	46.93	47.01	383,951	+0.05(+0.11%)
May 19, 2020	46.94	47.01	46.89	46.96	246,637	+0.08(+0.17%)
May 18, 2020	46.93	46.93	46.86	46.88	245,917	+0.02(+0.04%)
May 15, 2020	46.80	46.89	46.78	46.86	289,994	+0.08(+0.18%)
May 14, 2020	46.78	46.82	46.72	46.78	192,930	+0.04(+0.08%)
May 13, 2020	46.80	46.83	46.73	46.75	336,539	-0.01(-0.03%)
May 12, 2020	46.68	46.80	46.66	46.76	538,616	+0.08(+0.17%)
May 11, 2020	46.70	46.70	46.63	46.68	271,042	+0.02(+0.04%)
May 08, 2020	46.70	46.77	46.64	46.66	200,317	-0.01(-0.02%)
May 07, 2020	46.68	46.68	46.62	46.67	132,125	+0.02(+0.04%)
May 06, 2020	46.69	46.69	46.59	46.66	130,892	-0.01(-0.02%)
May 05, 2020	46.68	46.69	46.65	46.66	140,980	+0.01(+0.02%)
May 04, 2020	46.63	46.69	46.62	46.66	356,463	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.