Indicators

Citi Trends Inc (NQ: CTRN )

22.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.91	86.91	81.83	83.34	267,293	-3.11(-3.60%)
May 27, 2021	85.47	86.67	83.62	86.45	397,140	+1.47(+1.73%)
May 26, 2021	84.30	87.89	84.01	84.98	530,601	+1.59(+1.91%)
May 25, 2021	93.00	93.63	81.50	83.39	966,556	-6.52(-7.25%)
May 24, 2021	92.73	92.73	88.61	89.91	338,849	-1.82(-1.98%)
May 21, 2021	94.48	95.21	89.28	91.73	333,954	-2.96(-3.13%)
May 20, 2021	95.34	96.00	92.46	94.69	284,312	-0.30(-0.32%)
May 19, 2021	93.86	95.14	90.71	94.99	194,194	-1.73(-1.79%)
May 18, 2021	99.67	100.95	96.02	96.72	148,725	-2.83(-2.84%)
May 17, 2021	97.33	99.84	95.97	99.55	170,753	+1.13(+1.15%)
May 14, 2021	94.08	98.79	93.74	98.42	151,206	+4.98(+5.33%)
May 13, 2021	90.70	98.44	90.50	93.44	270,904	+3.23(+3.58%)
May 12, 2021	98.16	100.71	89.20	90.21	259,052	-8.78(-8.87%)
May 11, 2021	98.36	101.25	96.04	98.99	342,170	-2.27(-2.24%)
May 10, 2021	105.54	108.90	101.01	101.26	282,672	-4.65(-4.39%)
May 07, 2021	107.09	108.33	104.28	105.91	147,688	-1.29(-1.20%)
May 06, 2021	103.53	107.65	101.76	107.20	128,554	+3.19(+3.07%)
May 05, 2021	106.00	107.40	103.23	104.01	232,244	-0.83(-0.79%)
May 04, 2021	104.99	105.79	98.97	104.84	225,143	-1.58(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.