Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.45 21.11 19.74 20.17 5,858 -0.57(-2.75%)
May 30, 2019 21.46 21.46 20.18 20.74 21,429 -0.65(-3.04%)
May 29, 2019 20.76 21.61 20.71 21.40 22,463 +0.33(+1.59%)
May 28, 2019 21.02 21.99 20.88 21.06 15,384 -0.17(-0.81%)
May 24, 2019 21.71 21.71 20.71 21.23 16,359 +0.33(+1.56%)
May 23, 2019 20.60 21.01 20.02 20.91 21,623 -0.04(-0.17%)
May 22, 2019 20.59 21.12 20.59 20.94 10,996 -0.16(-0.77%)
May 21, 2019 20.74 21.22 20.74 21.11 8,713 +0.47(+2.28%)
May 20, 2019 19.37 20.81 19.37 20.64 14,532 +0.01(+0.04%)
May 17, 2019 20.26 20.86 20.16 20.63 9,837 +0.18(+0.89%)
May 16, 2019 19.38 20.55 19.36 20.45 26,577 +1.17(+6.05%)
May 15, 2019 19.00 19.80 19.00 19.28 11,380 +0.14(+0.71%)
May 14, 2019 19.18 19.27 19.13 19.14 5,841 +0.05(+0.28%)
May 13, 2019 19.66 19.79 19.09 19.09 10,482 -0.73(-3.70%)
May 10, 2019 19.86 19.88 19.73 19.82 3,647 +0.03(+0.14%)
May 09, 2019 18.69 19.85 18.69 19.79 6,989 -0.02(-0.09%)
May 08, 2019 19.48 19.98 19.48 19.81 16,319 +0.04(+0.23%)
May 07, 2019 19.48 19.94 19.43 19.77 13,075 +0.06(+0.32%)
May 06, 2019 19.21 20.00 18.97 19.70 7,431 +0.36(+1.86%)
May 03, 2019 17.99 19.39 17.99 19.34 10,234 +0.46(+2.43%)
May 02, 2019 19.31 19.66 18.84 18.89 12,977 -0.71(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.