Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.34 26.34 25.90 25.95 12,133 -0.22(-0.84%)
May 30, 2018 26.34 26.74 26.08 26.17 12,098 -0.18(-0.67%)
May 29, 2018 26.21 26.57 26.08 26.34 18,538 -0.22(-0.83%)
May 25, 2018 26.57 26.57 26.57 0 -0.18(-0.66%)
May 24, 2018 26.92 26.92 26.52 26.74 13,015 -0.09(-0.33%)
May 23, 2018 26.52 26.92 26.48 26.83 28,408 +0.31(+1.17%)
May 22, 2018 26.30 26.70 26.30 26.52 15,368 +0.27(+1.01%)
May 21, 2018 25.81 26.26 25.64 26.26 26,890 +0.62(+2.41%)
May 18, 2018 25.99 26.08 25.59 25.64 16,229 -0.22(-0.86%)
May 17, 2018 25.37 25.86 25.36 25.86 10,846 +0.44(+1.74%)
May 16, 2018 26.56 26.56 25.37 25.42 15,279 +0.00(+0.00%)
May 15, 2018 25.33 25.64 25.24 25.42 18,118 +0.09(+0.35%)
May 14, 2018 25.99 26.12 25.33 25.33 19,282 -0.57(-2.22%)
May 11, 2018 26.30 26.43 25.86 25.90 16,616 -0.23(-0.88%)
May 10, 2018 26.70 26.84 26.13 26.13 26,915 -0.57(-2.14%)
May 09, 2018 25.52 26.88 25.52 26.70 25,590 +1.41(+5.57%)
May 08, 2018 25.91 26.26 24.90 25.30 88,864 -0.66(-2.54%)
May 07, 2018 26.92 28.11 25.87 25.96 44,009 -0.79(-2.96%)
May 04, 2018 25.52 26.88 25.47 26.75 59,941 +1.23(+4.83%)
May 03, 2018 25.38 25.52 25.16 25.52 60,560 +0.13(+0.52%)
May 02, 2018 25.16 25.47 25.08 25.38 18,159 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.