Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marlin Business Serv (NQ: MRLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.07 13.13 13.02 13.02 16,080 -0.04(-0.33%)
May 30, 2006 13.18 13.24 12.82 13.06 50,173 -0.12(-0.93%)
May 26, 2006 13.34 13.34 13.10 13.18 20,868 -0.06(-0.42%)
May 25, 2006 13.24 13.38 13.16 13.24 48,289 +0.15(+1.18%)
May 24, 2006 13.21 13.32 12.88 13.08 46,534 -0.13(-0.98%)
May 23, 2006 13.42 13.51 13.16 13.21 12,215 -0.18(-1.38%)
May 22, 2006 13.45 13.52 13.10 13.40 30,807 -0.12(-0.91%)
May 19, 2006 13.05 13.52 13.00 13.52 37,951 +0.26(+2.00%)
May 18, 2006 13.66 13.66 13.21 13.26 41,319 -0.24(-1.78%)
May 17, 2006 13.51 13.63 13.42 13.50 64,901 -0.12(-0.86%)
May 16, 2006 13.63 13.71 13.55 13.61 45,493 +0.13(+0.96%)
May 15, 2006 13.47 13.65 13.43 13.49 84,273 -0.17(-1.26%)
May 12, 2006 13.76 13.77 13.55 13.66 44,415 -0.07(-0.54%)
May 11, 2006 13.83 13.83 13.72 13.73 43,767 -0.04(-0.27%)
May 10, 2006 13.84 13.84 13.73 13.77 64,815 +0.12(+0.86%)
May 09, 2006 13.57 13.74 13.55 13.65 29,818 -0.01(-0.09%)
May 08, 2006 13.79 13.79 13.59 13.66 22,570 +0.15(+1.14%)
May 05, 2006 13.10 13.51 13.10 13.51 1,786 +0.43(+3.30%)
May 04, 2006 13.52 13.52 12.70 13.08 37,780 -0.24(-1.80%)
May 03, 2006 13.44 13.49 12.96 13.32 35,169 -0.23(-1.73%)
May 02, 2006 13.48 13.56 13.31 13.55 22,395 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.