Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.510 6.600 6.470 6.550 230,776 +0.10(+1.55%)
May 30, 2007 6.420 6.540 6.380 6.450 230,504 -0.00(-0.01%)
May 29, 2007 6.550 6.550 6.380 6.451 277,357 -0.04(-0.61%)
May 25, 2007 6.410 6.530 6.350 6.490 438,714 +0.09(+1.41%)
May 24, 2007 6.420 6.500 6.330 6.400 647,847 +0.09(+1.43%)
May 23, 2007 6.330 6.420 6.250 6.310 550,667 +0.05(+0.80%)
May 22, 2007 6.280 6.330 6.200 6.260 628,398 -0.03(-0.48%)
May 21, 2007 6.380 6.440 6.230 6.290 611,341 -0.08(-1.26%)
May 18, 2007 6.310 6.370 6.290 6.370 233,462 +0.11(+1.76%)
May 17, 2007 6.310 6.350 6.190 6.260 414,749 -0.02(-0.32%)
May 16, 2007 6.250 6.310 6.180 6.280 402,082 +0.03(+0.48%)
May 15, 2007 6.470 6.470 6.200 6.250 703,343 -0.12(-1.88%)
May 14, 2007 6.490 6.570 6.370 6.370 196,632 -0.08(-1.24%)
May 11, 2007 6.530 6.570 6.350 6.450 242,776 -0.02(-0.31%)
May 10, 2007 6.610 6.760 6.430 6.470 298,255 -0.11(-1.67%)
May 09, 2007 6.530 6.890 6.500 6.580 405,927 +0.12(+1.86%)
May 08, 2007 6.450 6.500 6.380 6.460 239,801 -0.05(-0.77%)
May 07, 2007 6.480 6.570 6.300 6.510 483,859 -0.04(-0.61%)
May 04, 2007 6.540 6.630 6.450 6.550 192,621 +0.03(+0.46%)
May 03, 2007 6.590 6.720 6.460 6.520 201,049 -0.09(-1.36%)
May 02, 2007 6.610 6.740 6.510 6.610 240,359 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.