Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.530 3.590 3.300 3.590 74,100 +0.12(+3.46%)
May 29, 2003 3.570 3.600 3.420 3.470 51,500 +0.03(+0.87%)
May 28, 2003 3.650 3.750 3.370 3.440 79,700 -0.25(-6.78%)
May 27, 2003 3.310 3.750 3.300 3.690 143,000 +0.41(+12.50%)
May 23, 2003 3.300 3.300 3.200 3.280 42,200 -0.01(-0.27%)
May 22, 2003 3.090 3.340 3.050 3.289 91,000 +0.26(+8.55%)
May 21, 2003 2.980 3.130 2.930 3.030 57,100 +0.05(+1.68%)
May 20, 2003 3.000 3.000 2.770 2.980 64,800 +0.00(+0.00%)
May 19, 2003 2.750 3.030 2.750 2.980 78,800 +0.23(+8.36%)
May 16, 2003 2.890 2.890 2.520 2.750 64,000 -0.05(-1.79%)
May 15, 2003 2.790 3.000 2.680 2.800 67,300 -0.02(-0.71%)
May 14, 2003 2.910 3.000 2.750 2.820 37,600 -0.17(-5.69%)
May 13, 2003 2.920 3.050 2.820 2.990 59,300 +0.13(+4.55%)
May 12, 2003 3.220 3.260 2.790 2.860 131,800 -0.34(-10.63%)
May 09, 2003 3.260 3.450 3.100 3.200 187,400 +0.25(+8.47%)
May 08, 2003 2.950 3.230 2.850 2.950 158,100 +0.21(+7.70%)
May 07, 2003 2.700 2.840 2.370 2.739 28,600 -0.06(-2.18%)
May 06, 2003 2.700 2.800 2.570 2.800 38,200 +0.06(+2.19%)
May 05, 2003 2.610 2.950 2.490 2.740 50,200 +0.03(+1.11%)
May 02, 2003 2.850 2.850 2.620 2.710 22,200 -0.14(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.