Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.246 6.285 6.226 6.285 3,211 +0.04(+0.64%)
May 30, 2012 6.285 6.285 6.206 6.246 8,106 -0.05(-0.76%)
May 29, 2012 6.293 6.357 6.285 6.293 3,142 -0.06(-1.00%)
May 25, 2012 6.301 6.357 6.285 6.357 7,792 +0.00(+0.00%)
May 24, 2012 6.349 6.357 6.325 6.357 8,207 -0.01(-0.12%)
May 23, 2012 6.365 6.365 6.325 6.365 7,829 +0.00(+0.00%)
May 22, 2012 6.365 6.428 6.301 6.365 39,073 -0.01(-0.12%)
May 21, 2012 6.413 6.445 6.373 6.373 3,108 -0.06(-0.99%)
May 18, 2012 6.405 6.476 6.367 6.437 4,799 +0.07(+1.13%)
May 17, 2012 6.373 6.405 6.325 6.365 21,762 -0.05(-0.74%)
May 16, 2012 6.508 6.508 6.373 6.413 6,661 -0.07(-1.04%)
May 15, 2012 6.508 6.516 6.445 6.480 18,159 +0.02(+0.30%)
May 14, 2012 6.508 6.516 6.325 6.460 20,655 -0.06(-0.85%)
May 11, 2012 6.492 6.516 6.429 6.516 4,412 -0.03(-0.49%)
May 10, 2012 6.508 6.612 6.484 6.548 4,336 +0.02(+0.37%)
May 09, 2012 6.365 6.556 6.333 6.524 535,823 +0.24(+3.80%)
May 08, 2012 6.277 6.365 6.277 6.285 5,960 -0.03(-0.50%)
May 07, 2012 6.293 6.365 6.285 6.317 16,123 +0.11(+1.79%)
May 04, 2012 6.166 6.236 6.142 6.206 971 +0.04(+0.65%)
May 03, 2012 6.166 6.166 6.166 6.166 194 +0.02(+0.26%)
May 02, 2012 6.087 6.186 6.087 6.150 32,085 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.