Indicators

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.69	116.31	112.97	116.27	890,900	+2.70(+2.38%)
May 28, 2020	111.95	116.40	111.76	113.57	725,292	+2.60(+2.34%)
May 27, 2020	112.00	112.76	109.26	110.97	784,603	-0.58(-0.52%)
May 26, 2020	114.56	115.30	111.10	111.55	795,508	-0.77(-0.69%)
May 22, 2020	112.81	113.72	111.62	112.32	557,600	+0.10(+0.09%)
May 21, 2020	115.60	115.60	111.99	112.22	621,246	-3.46(-2.99%)
May 20, 2020	114.71	117.29	113.83	115.68	444,333	+1.71(+1.50%)
May 19, 2020	113.69	115.06	112.97	113.97	622,440	-0.15(-0.13%)
May 18, 2020	115.26	117.09	113.21	114.12	691,005	-1.49(-1.29%)
May 15, 2020	115.22	119.36	114.87	115.61	610,200	-1.03(-0.88%)
May 14, 2020	114.80	118.50	112.31	116.64	574,774	+1.54(+1.34%)
May 13, 2020	119.86	120.00	112.82	115.10	678,638	-3.88(-3.26%)
May 12, 2020	123.59	124.55	118.98	118.98	730,220	-4.53(-3.67%)
May 11, 2020	120.80	124.87	120.50	123.51	949,703	+2.34(+1.93%)
May 08, 2020	130.00	131.75	120.81	121.17	1,539,400	-11.23(-8.48%)
May 07, 2020	125.00	133.00	124.77	132.40	814,712	+9.34(+7.59%)
May 06, 2020	122.82	124.37	121.24	123.06	251,940	+1.20(+0.98%)
May 05, 2020	120.28	123.25	118.51	121.86	728,335	+3.73(+3.16%)
May 04, 2020	117.75	120.00	117.09	118.13	326,279	-0.36(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.