Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 86.70 86.88 84.31 86.00 625,804 -0.64(-0.74%)
May 30, 2017 89.00 89.42 86.63 86.64 546,141 -2.78(-3.11%)
May 26, 2017 88.19 89.65 87.81 89.42 837,146 +1.27(+1.44%)
May 25, 2017 86.00 88.82 85.96 88.15 750,082 +2.45(+2.86%)
May 24, 2017 84.88 86.75 84.88 85.70 552,998 +0.89(+1.05%)
May 23, 2017 84.70 85.40 82.86 84.81 659,836 +0.54(+0.64%)
May 22, 2017 83.20 84.43 82.51 84.27 479,780 +2.09(+2.54%)
May 19, 2017 81.25 83.40 81.16 82.18 708,366 +1.28(+1.58%)
May 18, 2017 80.50 82.15 79.64 80.90 1,070,053 +0.11(+0.14%)
May 17, 2017 84.94 85.00 80.77 80.79 1,511,294 -4.97(-5.80%)
May 16, 2017 86.67 88.48 85.19 85.76 1,359,388 -0.29(-0.34%)
May 15, 2017 84.72 87.84 84.48 86.05 2,420,337 +5.90(+7.36%)
May 12, 2017 79.76 80.90 79.23 80.15 367,926 +0.21(+0.26%)
May 11, 2017 79.85 80.32 78.47 79.94 440,610 -0.37(-0.46%)
May 10, 2017 79.39 80.64 79.23 80.31 419,153 +0.92(+1.16%)
May 09, 2017 81.26 81.52 79.36 79.39 460,300 -1.66(-2.05%)
May 08, 2017 81.50 81.76 80.10 81.05 541,659 -0.92(-1.12%)
May 05, 2017 79.11 81.99 78.87 81.97 863,018 +3.16(+4.01%)
May 04, 2017 77.00 78.84 76.61 78.81 512,072 +1.67(+2.16%)
May 03, 2017 76.91 77.72 76.66 77.14 567,170 +0.20(+0.26%)
May 02, 2017 75.88 76.99 75.37 76.94 772,215 +1.18(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.