Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.53 +1.80 (+1.09%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.16 11.26 10.88 10.88 153,581 -0.22(-1.96%)
May 30, 2007 11.20 11.31 10.82 11.10 115,387 -0.19(-1.72%)
May 29, 2007 11.32 11.51 11.17 11.30 89,637 -0.04(-0.34%)
May 25, 2007 11.24 11.48 11.18 11.33 83,936 +0.10(+0.90%)
May 24, 2007 11.64 11.73 11.18 11.23 131,055 -0.38(-3.27%)
May 23, 2007 11.55 11.70 11.43 11.61 129,424 +0.16(+1.35%)
May 22, 2007 11.12 11.71 11.12 11.46 221,203 +0.37(+3.36%)
May 21, 2007 10.60 11.09 10.44 11.09 406,882 +0.52(+4.92%)
May 18, 2007 10.43 10.69 10.08 10.57 383,114 +0.23(+2.25%)
May 17, 2007 9.505 10.54 9.505 10.33 1,692,193 +1.89(+22.41%)
May 16, 2007 8.358 8.528 8.055 8.443 206,027 +0.08(+0.93%)
May 15, 2007 8.047 8.463 8.016 8.365 179,725 +0.24(+2.96%)
May 14, 2007 8.683 8.730 8.047 8.125 373,605 -0.64(-7.34%)
May 11, 2007 8.908 9.055 8.683 8.768 156,668 -0.15(-1.65%)
May 10, 2007 9.094 9.117 8.892 8.916 219,510 -0.27(-2.95%)
May 09, 2007 9.203 9.327 9.110 9.187 342,962 -0.08(-0.84%)
May 08, 2007 9.280 9.311 9.110 9.265 288,180 +0.26(+2.93%)
May 07, 2007 9.203 9.257 8.993 9.001 97,396 -0.14(-1.54%)
May 04, 2007 9.032 9.296 9.017 9.141 125,481 +0.05(+0.52%)
May 03, 2007 9.055 9.117 8.629 9.094 203,491 +0.05(+0.60%)
May 02, 2007 8.761 9.110 8.296 9.040 405,534 +0.24(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.