Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.94	35.57	34.38	35.21	443,693	-0.03(-0.09%)
May 28, 2020	35.88	36.19	35.05	35.24	316,416	-0.49(-1.38%)
May 27, 2020	35.81	36.67	35.33	35.74	440,319	+0.13(+0.37%)
May 26, 2020	34.34	36.11	34.34	35.61	316,991	+2.00(+5.96%)
May 22, 2020	33.75	34.22	33.20	33.60	281,693	-0.06(-0.17%)
May 21, 2020	32.53	33.72	32.53	33.66	248,371	+0.95(+2.90%)
May 20, 2020	32.94	33.59	32.45	32.71	281,679	+0.27(+0.82%)
May 19, 2020	33.20	33.52	32.43	32.45	215,859	-0.75(-2.25%)
May 18, 2020	32.09	33.31	31.99	33.20	335,377	+2.16(+6.95%)
May 15, 2020	30.91	31.12	29.97	31.04	405,231	+1.18(+3.94%)
May 14, 2020	29.72	29.95	28.91	29.86	388,927	-0.37(-1.23%)
May 13, 2020	30.71	31.29	29.42	30.23	359,814	-0.66(-2.15%)
May 12, 2020	31.58	32.02	30.80	30.89	379,785	-0.59(-1.88%)
May 11, 2020	31.43	32.50	31.18	31.49	513,152	-0.32(-1.02%)
May 08, 2020	31.90	32.73	31.26	31.81	519,078	+0.23(+0.74%)
May 07, 2020	32.57	33.07	31.09	31.58	716,467	+1.08(+3.54%)
May 06, 2020	30.15	30.78	29.83	30.50	311,733	+0.51(+1.71%)
May 05, 2020	30.09	30.54	29.77	29.98	408,213	+0.47(+1.59%)
May 04, 2020	29.02	30.46	28.61	29.52	392,982	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.