Indicators

First Interstate Ban (NQ: FIBK )

26.76 +0.22 (+0.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.633	8.692	8.607	8.633	47,237	+0.00(+0.00%)
May 23, 2011	8.646	8.718	8.613	8.633	36,272	-0.10(-1.19%)
May 20, 2011	8.868	8.868	8.737	8.737	49,322	-0.17(-1.94%)
May 19, 2011	9.004	9.004	8.861	8.910	53,199	-0.09(-0.98%)
May 18, 2011	8.659	8.998	8.639	8.998	66,541	+0.34(+3.91%)
May 17, 2011	8.574	8.718	8.522	8.659	34,950	+0.06(+0.68%)
May 16, 2011	8.659	8.776	8.581	8.600	101,136	-0.09(-1.05%)
May 13, 2011	8.802	8.894	8.633	8.692	151,377	-0.07(-0.82%)
May 12, 2011	8.600	8.809	8.600	8.763	77,641	+0.12(+1.43%)
May 11, 2011	8.894	8.894	8.626	8.639	41,192	-0.25(-2.79%)
May 10, 2011	8.633	8.887	8.633	8.887	30,605	+0.24(+2.79%)
May 09, 2011	8.594	8.649	8.555	8.646	46,842	+0.07(+0.84%)
May 06, 2011	8.802	8.802	8.574	8.574	47,843	-0.16(-1.79%)
May 05, 2011	8.685	8.848	8.672	8.731	58,121	+0.02(+0.22%)
May 04, 2011	8.613	8.907	8.613	8.711	86,187	-0.22(-2.41%)
May 03, 2011	8.802	9.011	8.802	8.926	47,312	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.