Skip to main content

Fidelity D & D Bancorp Inc (NQ: FDBC )

45.45 -0.29 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.11 52.11 50.93 50.93 1,321 -1.32(-2.54%)
May 27, 2021 51.36 52.97 51.36 52.25 1,877 +0.57(+1.10%)
May 26, 2021 49.78 51.68 49.58 51.68 2,722 +1.47(+2.93%)
May 25, 2021 49.81 50.21 49.81 50.21 1,677 -0.59(-1.17%)
May 24, 2021 50.26 50.81 50.26 50.81 2,417 +0.55(+1.09%)
May 21, 2021 52.99 52.99 50.26 50.26 3,648 -2.42(-4.60%)
May 20, 2021 49.27 53.00 49.27 52.68 5,502 +4.17(+8.59%)
May 19, 2021 48.29 49.09 48.29 48.51 1,725 -0.70(-1.42%)
May 18, 2021 48.53 50.79 48.53 49.21 2,405 -1.73(-3.39%)
May 17, 2021 51.39 51.39 50.94 50.94 1,778 +0.13(+0.25%)
May 14, 2021 50.81 50.81 50.81 50.81 1,508 +2.42(+4.99%)
May 13, 2021 47.98 49.17 47.98 48.40 13,319 +0.85(+1.80%)
May 12, 2021 47.77 47.77 47.54 47.54 3,543 -0.26(-0.55%)
May 11, 2021 47.80 47.80 47.80 47.80 1,209 -0.54(-1.11%)
May 10, 2021 50.98 50.98 48.00 48.34 7,373 -3.00(-5.84%)
May 07, 2021 51.34 51.34 51.34 51.34 1,139 +0.36(+0.71%)
May 06, 2021 52.24 52.24 50.98 50.98 4,070 -1.26(-2.42%)
May 05, 2021 51.84 52.25 51.84 52.24 2,300 +0.80(+1.55%)
May 04, 2021 52.73 52.73 51.08 51.44 2,495 -2.17(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.