Indicators

Fidelity D & D Bancorp Inc (NQ: FDBC )

42.10 -0.76 (-1.77%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.80	33.95	32.62	33.95	5,595	+0.56(+1.69%)
May 28, 2020	33.42	34.27	33.38	33.38	2,767	-0.04(-0.11%)
May 27, 2020	34.31	35.92	33.42	33.42	10,979	-0.89(-2.60%)
May 26, 2020	33.56	34.85	32.66	34.31	6,670	+2.01(+6.22%)
May 22, 2020	31.91	32.32	31.91	32.30	1,902	+0.30(+0.95%)
May 21, 2020	31.28	32.56	31.28	32.00	4,846	-0.39(-1.21%)
May 20, 2020	31.07	32.70	30.83	32.39	8,167	+1.79(+5.84%)
May 19, 2020	32.19	32.62	30.61	30.61	5,520	-2.18(-6.65%)
May 18, 2020	34.02	34.02	30.61	32.79	9,147	+0.82(+2.58%)
May 15, 2020	28.73	31.96	28.25	31.96	9,697	+3.57(+12.59%)
May 14, 2020	28.38	28.82	27.93	28.39	6,384	-0.43(-1.51%)
May 13, 2020	29.18	29.18	27.05	28.82	12,549	+0.43(+1.53%)
May 12, 2020	31.26	31.26	28.38	28.39	3,561	-3.54(-11.08%)
May 11, 2020	32.46	32.90	31.93	31.93	5,324	-0.44(-1.37%)
May 08, 2020	32.60	33.05	32.28	32.37	3,608	+0.02(+0.05%)
May 07, 2020	32.17	33.00	32.03	32.35	6,792	+0.77(+2.44%)
May 06, 2020	31.90	32.12	31.27	31.58	10,601	+0.34(+1.08%)
May 05, 2020	32.25	32.56	31.08	31.24	10,105	-1.75(-5.30%)
May 04, 2020	31.51	33.49	30.37	32.99	7,203	+2.82(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.