Skip to main content

Fidelity D & D Bancorp Inc (NQ: FDBC )

45.34 -0.40 (-0.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 32.80 33.95 32.62 33.95 5,595 +0.56(+1.69%)
May 28, 2020 33.42 34.27 33.38 33.38 2,767 -0.04(-0.11%)
May 27, 2020 34.31 35.92 33.42 33.42 10,979 -0.89(-2.60%)
May 26, 2020 33.56 34.85 32.66 34.31 6,670 +2.01(+6.22%)
May 22, 2020 31.91 32.32 31.91 32.30 1,902 +0.30(+0.95%)
May 21, 2020 31.28 32.56 31.28 32.00 4,846 -0.39(-1.21%)
May 20, 2020 31.07 32.70 30.83 32.39 8,167 +1.79(+5.84%)
May 19, 2020 32.19 32.62 30.61 30.61 5,520 -2.18(-6.65%)
May 18, 2020 34.02 34.02 30.61 32.79 9,147 +0.82(+2.58%)
May 15, 2020 28.73 31.96 28.25 31.96 9,697 +3.57(+12.59%)
May 14, 2020 28.38 28.82 27.93 28.39 6,384 -0.43(-1.51%)
May 13, 2020 29.18 29.18 27.05 28.82 12,549 +0.43(+1.53%)
May 12, 2020 31.26 31.26 28.38 28.39 3,561 -3.54(-11.08%)
May 11, 2020 32.46 32.90 31.93 31.93 5,324 -0.44(-1.37%)
May 08, 2020 32.60 33.05 32.28 32.37 3,608 +0.02(+0.05%)
May 07, 2020 32.17 33.00 32.03 32.35 6,792 +0.77(+2.44%)
May 06, 2020 31.90 32.12 31.27 31.58 10,601 +0.34(+1.08%)
May 05, 2020 32.25 32.56 31.08 31.24 10,105 -1.75(-5.30%)
May 04, 2020 31.51 33.49 30.37 32.99 7,203 +2.82(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.