Skip to main content

Fidelity D & D Bancorp Inc (NQ: FDBC )

45.45 -0.29 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 43.43 43.43 43.24 43.43 3,027 +0.21(+0.50%)
May 30, 2018 43.24 43.24 43.04 43.22 1,798 +0.22(+0.50%)
May 25, 2018 43.00 43.00 43.00 48 -0.60(-1.38%)
May 24, 2018 43.13 43.60 43.13 43.60 815 +0.00(+0.00%)
May 23, 2018 43.64 43.64 43.00 43.60 1,187 +0.27(+0.62%)
May 22, 2018 43.72 43.72 43.33 43.33 1,240 +0.28(+0.65%)
May 21, 2018 43.82 43.82 43.05 43.05 746 -0.77(-1.75%)
May 18, 2018 43.09 43.82 43.09 43.82 1,279 +0.79(+1.84%)
May 17, 2018 43.59 43.59 43.03 43.03 517 +0.52(+1.23%)
May 16, 2018 43.39 43.48 42.50 42.50 870 -0.93(-2.15%)
May 15, 2018 43.65 43.65 43.44 43.44 642 -0.21(-0.49%)
May 14, 2018 42.32 43.65 42.25 43.65 1,125 +0.01(+0.02%)
May 11, 2018 42.58 43.64 42.25 43.64 3,138 +1.09(+2.55%)
May 10, 2018 42.37 42.96 42.37 42.55 1,010 +0.30(+0.71%)
May 09, 2018 43.01 43.56 42.25 42.25 2,027 -1.35(-3.10%)
May 08, 2018 42.98 43.61 42.98 43.61 1,069 -0.03(-0.08%)
May 07, 2018 42.25 43.65 42.25 43.64 567 +0.42(+0.97%)
May 04, 2018 43.22 43.22 43.09 43.22 988 +0.00(+0.00%)
May 03, 2018 43.14 43.22 43.14 43.22 1,013 +0.43(+1.00%)
May 02, 2018 42.58 42.79 42.58 42.79 1,055 -0.34(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.