Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.67	59.67	58.23	59.05	81,011	-0.24(-0.40%)
May 27, 2021	58.39	59.67	58.39	59.28	129,426	+1.36(+2.34%)
May 26, 2021	56.48	58.70	56.25	57.93	180,412	+2.47(+4.45%)
May 25, 2021	56.85	57.46	55.32	55.46	96,979	-1.60(-2.81%)
May 24, 2021	56.35	57.34	56.10	57.06	51,524	+0.85(+1.51%)
May 21, 2021	56.00	56.68	55.77	56.21	80,111	+0.66(+1.19%)
May 20, 2021	55.96	56.35	55.09	55.55	68,255	-0.60(-1.07%)
May 19, 2021	55.78	56.53	54.93	56.15	92,745	-0.71(-1.24%)
May 18, 2021	56.83	57.27	56.67	56.86	118,778	-0.08(-0.15%)
May 17, 2021	56.64	57.67	56.02	56.95	176,372	+0.15(+0.27%)
May 14, 2021	56.26	56.97	55.29	56.80	72,916	+0.76(+1.36%)
May 13, 2021	53.78	56.31	53.72	56.03	113,559	+2.46(+4.59%)
May 12, 2021	54.57	56.30	53.40	53.58	72,882	-1.03(-1.88%)
May 11, 2021	55.11	55.20	54.05	54.60	73,211	-1.12(-2.01%)
May 10, 2021	56.73	57.21	55.60	55.72	122,089	-0.93(-1.65%)
May 07, 2021	56.03	56.75	55.61	56.65	89,331	+0.48(+0.85%)
May 06, 2021	56.30	56.50	55.58	56.17	131,277	+0.11(+0.20%)
May 05, 2021	58.28	58.38	55.21	56.06	178,017	-2.11(-3.63%)
May 04, 2021	56.19	58.38	54.15	58.17	282,770	+4.14(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.