Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.11	10.18	9.822	10.09	194,998	-0.01(-0.15%)
May 27, 2010	9.606	10.20	9.524	10.11	301,003	+0.70(+7.46%)
May 26, 2010	9.397	9.680	9.397	9.404	185,571	+0.04(+0.40%)
May 25, 2010	9.412	9.464	9.173	9.367	130,568	-0.25(-2.64%)
May 24, 2010	9.747	9.919	9.501	9.621	159,351	-0.19(-1.98%)
May 21, 2010	9.658	9.830	9.397	9.815	338,452	+0.02(+0.23%)
May 20, 2010	9.904	10.30	9.762	9.792	259,178	-0.68(-6.49%)
May 19, 2010	10.43	10.54	10.21	10.47	215,816	+0.00(+0.00%)
May 18, 2010	10.55	10.86	10.44	10.47	232,070	+0.05(+0.50%)
May 17, 2010	10.86	10.92	10.14	10.42	307,613	-0.35(-3.26%)
May 14, 2010	11.02	11.11	10.62	10.77	115,369	-0.33(-2.96%)
May 13, 2010	11.20	11.31	10.99	11.10	132,715	-0.16(-1.39%)
May 12, 2010	10.79	11.34	10.79	11.26	146,735	+0.52(+4.87%)
May 11, 2010	10.66	10.87	10.32	10.73	192,324	+0.19(+1.84%)
May 10, 2010	10.64	10.94	10.43	10.54	408,568	+0.20(+1.95%)
May 07, 2010	10.71	10.81	10.20	10.34	460,271	-0.43(-4.02%)
May 06, 2010	11.01	11.30	10.44	10.77	264,489	-0.27(-2.43%)
May 05, 2010	11.23	11.97	11.01	11.04	686,304	+0.61(+5.87%)
May 04, 2010	10.64	10.64	10.20	10.43	330,791	-0.34(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.