Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.635	6.919	6.590	6.866	137,869	+0.27(+4.07%)
May 27, 2004	6.538	6.717	6.456	6.598	212,230	+0.00(+0.00%)
May 26, 2004	6.456	6.740	6.456	6.598	170,695	+0.21(+3.27%)
May 25, 2004	6.210	6.605	6.113	6.389	180,342	+0.12(+1.90%)
May 24, 2004	6.755	6.755	6.157	6.269	115,628	-0.46(-6.77%)
May 21, 2004	6.650	6.740	6.605	6.725	69,805	+0.07(+1.12%)
May 20, 2004	6.560	6.672	6.478	6.650	73,557	+0.04(+0.56%)
May 19, 2004	6.717	6.717	6.560	6.613	62,436	-0.05(-0.78%)
May 18, 2004	6.426	6.687	6.381	6.665	72,887	+0.06(+0.90%)
May 17, 2004	6.762	6.762	6.232	6.605	172,169	-0.03(-0.45%)
May 14, 2004	6.814	6.822	6.575	6.635	53,325	-0.16(-2.31%)
May 13, 2004	6.971	6.971	6.769	6.792	27,600	-0.13(-1.94%)
May 12, 2004	6.680	6.964	6.680	6.926	289,271	+0.26(+3.92%)
May 11, 2004	7.090	7.128	6.665	6.665	161,316	-0.38(-5.40%)
May 10, 2004	7.165	7.307	6.837	7.046	189,587	-0.25(-3.38%)
May 07, 2004	7.128	7.605	7.120	7.292	122,193	+0.04(+0.62%)
May 06, 2004	7.158	7.284	7.075	7.247	134,921	+0.09(+1.25%)
May 05, 2004	7.202	7.232	7.023	7.158	169,891	+0.08(+1.16%)
May 04, 2004	6.978	7.158	6.934	7.075	154,617	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.