Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.26	64.29	64.16	64.16	480,422	+0.01(+0.01%)
May 28, 2015	64.13	64.19	64.04	64.16	229,149	+0.03(+0.05%)
May 27, 2015	64.13	64.18	63.98	64.13	428,116	+0.01(+0.02%)
May 26, 2015	63.86	64.15	63.86	64.11	503,091	+0.24(+0.37%)
May 22, 2015	63.93	63.87	63.87	63.87	326,837	-0.16(-0.25%)
May 21, 2015	63.86	64.04	63.80	64.04	467,552	+0.22(+0.35%)
May 20, 2015	63.78	63.89	63.71	63.81	700,564	+0.10(+0.16%)
May 19, 2015	63.70	63.92	63.67	63.71	325,700	-0.24(-0.38%)
May 18, 2015	64.25	64.25	63.90	63.96	415,493	-0.30(-0.46%)
May 15, 2015	64.09	64.29	64.01	64.25	282,619	+0.30(+0.46%)
May 14, 2015	63.90	64.01	63.85	63.96	297,362	+0.20(+0.31%)
May 13, 2015	64.06	64.10	63.69	63.76	776,051	-0.07(-0.10%)
May 12, 2015	63.69	63.92	63.56	63.82	766,361	+0.05(+0.08%)
May 11, 2015	64.14	64.14	63.77	63.77	1,271,321	-0.56(-0.88%)
May 08, 2015	64.43	64.46	64.24	64.33	671,971	+0.35(+0.54%)
May 07, 2015	63.96	64.07	63.89	63.98	500,598	+0.08(+0.13%)
May 06, 2015	64.11	64.11	63.86	63.90	741,527	-0.21(-0.32%)
May 05, 2015	64.24	64.33	64.03	64.11	673,383	-0.14(-0.22%)
May 04, 2015	64.40	64.44	64.23	64.25	470,580	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.