Indicators

Icon Plc (NQ: ICLR )

322.39 +5.35 (+1.69%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	222.27	226.23	222.27	223.76	378,603	+0.10(+0.04%)
May 27, 2021	224.15	228.08	223.02	223.66	534,052	-0.49(-0.22%)
May 26, 2021	231.00	231.54	223.82	224.15	417,407	-5.24(-2.28%)
May 25, 2021	232.42	233.60	228.54	229.39	344,619	-2.81(-1.21%)
May 24, 2021	232.51	234.22	230.96	232.20	315,442	+1.12(+0.48%)
May 21, 2021	230.59	232.97	228.84	231.08	383,837	+0.06(+0.03%)
May 20, 2021	227.95	233.02	226.57	231.02	354,239	+4.37(+1.93%)
May 19, 2021	221.42	227.05	218.68	226.65	445,669	+4.28(+1.92%)
May 18, 2021	225.73	225.73	220.31	222.37	1,023,580	-3.36(-1.49%)
May 17, 2021	227.87	229.40	225.45	225.73	629,489	-3.47(-1.51%)
May 14, 2021	229.23	229.96	226.61	229.20	519,193	+2.11(+0.93%)
May 13, 2021	225.28	227.73	222.72	227.09	511,068	+2.82(+1.26%)
May 12, 2021	224.54	226.94	223.07	224.27	796,262	-1.38(-0.61%)
May 11, 2021	222.15	226.13	220.79	225.65	398,922	+0.26(+0.12%)
May 10, 2021	229.00	229.00	224.98	225.39	676,151	-3.43(-1.50%)
May 07, 2021	222.12	230.97	220.57	228.82	920,159	+5.70(+2.55%)
May 06, 2021	222.83	223.81	220.36	223.12	755,694	+1.14(+0.51%)
May 05, 2021	221.00	222.65	218.26	221.98	775,520	+2.54(+1.16%)
May 04, 2021	212.09	219.80	211.23	219.44	753,301	+5.95(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.