Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.41	18.41	18.14	18.34	24,075	-0.01(-0.05%)
May 27, 2021	18.19	18.42	18.18	18.35	25,031	+0.31(+1.74%)
May 26, 2021	17.95	18.13	17.83	18.04	20,548	+0.21(+1.16%)
May 25, 2021	18.49	18.52	17.83	17.83	49,236	-0.61(-3.31%)
May 24, 2021	18.64	18.64	18.32	18.44	24,283	-0.07(-0.37%)
May 21, 2021	18.48	18.61	18.36	18.51	36,886	+0.23(+1.24%)
May 20, 2021	18.31	18.31	18.11	18.28	37,575	-0.10(-0.53%)
May 19, 2021	18.33	18.40	18.05	18.38	18,742	-0.17(-0.90%)
May 18, 2021	18.70	18.78	18.53	18.55	29,624	-0.22(-1.15%)
May 17, 2021	18.70	18.82	18.63	18.76	21,139	-0.02(-0.10%)
May 14, 2021	18.61	18.81	18.05	18.78	48,685	+0.25(+1.33%)
May 13, 2021	17.77	18.60	17.77	18.54	42,324	+0.73(+4.09%)
May 12, 2021	18.48	18.54	17.77	17.81	39,525	-0.63(-3.41%)
May 11, 2021	18.54	18.58	18.39	18.44	43,170	-0.12(-0.64%)
May 10, 2021	18.80	18.98	18.48	18.56	45,423	-0.30(-1.62%)
May 07, 2021	18.80	18.93	18.77	18.86	46,477	-0.04(-0.21%)
May 06, 2021	18.86	18.93	18.67	18.90	72,779	+0.06(+0.31%)
May 05, 2021	18.90	18.90	18.50	18.84	43,989	-0.06(-0.31%)
May 04, 2021	18.82	18.93	18.65	18.90	48,064	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.