Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.41 18.88 18.38 18.42 15,853 +0.02(+0.13%)
May 30, 2018 18.41 18.90 18.11 18.40 37,019 +0.20(+1.08%)
May 29, 2018 18.35 19.08 18.09 18.20 26,271 -0.18(-0.98%)
May 25, 2018 18.38 18.38 18.38 0 +0.15(+0.81%)
May 24, 2018 18.27 18.57 17.94 18.23 46,897 +0.06(+0.32%)
May 23, 2018 18.03 18.27 18.03 18.18 17,209 +0.14(+0.78%)
May 22, 2018 18.08 18.23 17.95 18.04 31,343 +0.04(+0.23%)
May 21, 2018 18.01 18.07 17.73 17.99 17,016 +0.17(+0.97%)
May 18, 2018 17.79 17.99 17.68 17.82 16,413 +0.08(+0.46%)
May 17, 2018 17.89 17.89 17.43 17.74 5,087 +0.28(+1.60%)
May 16, 2018 17.09 17.71 17.09 17.46 26,413 +0.44(+2.56%)
May 15, 2018 17.01 17.10 16.95 17.02 6,543 +0.33(+1.97%)
May 14, 2018 17.17 17.35 16.60 16.69 13,480 -0.44(-2.54%)
May 11, 2018 17.27 17.27 17.09 17.13 11,437 -0.16(-0.95%)
May 10, 2018 17.28 17.47 17.16 17.30 7,245 +0.07(+0.38%)
May 09, 2018 17.27 17.45 17.23 17.23 13,114 -0.04(-0.24%)
May 08, 2018 17.27 17.34 17.14 17.27 24,427 -0.07(-0.43%)
May 07, 2018 17.48 17.48 17.03 17.34 27,682 -0.16(-0.89%)
May 04, 2018 17.24 17.68 16.80 17.50 26,060 +0.32(+1.87%)
May 03, 2018 16.82 17.27 16.79 17.18 30,221 +0.00(+0.00%)
May 02, 2018 16.45 17.27 16.45 17.18 20,740 +0.57(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.