Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.62 15.93 15.53 15.76 16,698 +0.14(+0.92%)
May 30, 2017 15.56 15.62 15.48 15.62 23,527 -0.04(-0.25%)
May 26, 2017 15.61 15.72 15.45 15.66 26,087 +0.12(+0.77%)
May 25, 2017 15.38 15.68 15.22 15.54 25,160 +0.26(+1.72%)
May 24, 2017 15.54 15.57 15.23 15.28 14,032 -0.27(-1.74%)
May 23, 2017 15.78 15.78 15.35 15.55 15,329 +0.17(+1.09%)
May 22, 2017 15.26 16.05 15.26 15.38 17,533 +0.01(+0.05%)
May 19, 2017 15.48 15.61 15.28 15.37 16,329 -0.14(-0.93%)
May 18, 2017 15.75 15.79 15.46 15.52 17,168 +0.06(+0.41%)
May 17, 2017 15.84 15.94 15.45 15.45 33,302 -0.68(-4.20%)
May 16, 2017 15.98 16.13 15.90 16.13 12,673 +0.07(+0.45%)
May 15, 2017 15.84 16.28 15.55 16.06 21,299 +0.18(+1.10%)
May 12, 2017 16.13 16.15 15.77 15.88 12,311 -0.37(-2.26%)
May 11, 2017 16.52 16.85 16.18 16.25 26,398 -0.34(-2.02%)
May 10, 2017 16.78 16.78 16.15 16.59 38,806 -0.12(-0.72%)
May 09, 2017 17.04 17.05 16.63 16.71 18,161 -0.08(-0.48%)
May 08, 2017 16.73 16.83 16.73 16.79 20,634 -0.06(-0.33%)
May 05, 2017 17.06 17.06 16.66 16.84 8,904 -0.25(-1.45%)
May 04, 2017 17.07 17.11 16.83 17.09 15,789 +0.23(+1.37%)
May 03, 2017 17.00 17.11 16.75 16.86 26,607 -0.28(-1.63%)
May 02, 2017 17.29 17.29 16.71 17.14 131,573 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.