Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.800	4.849	4.779	4.839	4,255	+0.00(+0.00%)
May 23, 2011	4.879	4.975	4.839	4.839	12,286	-0.09(-1.89%)
May 20, 2011	5.026	5.032	4.932	4.932	6,609	-0.10(-1.99%)
May 19, 2011	5.006	5.032	4.864	5.032	8,760	+0.03(+0.53%)
May 18, 2011	4.972	5.006	4.972	5.006	1,785	+0.00(+0.00%)
May 17, 2011	4.939	5.006	4.919	5.006	1,797	+0.07(+1.35%)
May 16, 2011	4.725	5.006	4.705	4.939	166,010	+0.23(+4.97%)
May 13, 2011	4.699	4.779	4.699	4.705	8,841	-0.04(-0.85%)
May 12, 2011	4.745	4.772	4.745	4.745	1,438	+0.01(+0.14%)
May 11, 2011	4.705	4.739	4.701	4.739	16,490	+0.03(+0.74%)
May 10, 2011	4.639	4.732	4.585	4.704	14,004	+0.08(+1.68%)
May 09, 2011	4.665	4.705	4.605	4.626	15,938	-0.08(-1.69%)
May 06, 2011	4.772	4.772	4.541	4.705	13,529	-0.05(-0.98%)
May 04, 2011	4.745	4.752	4.752	4.752	3,895	-0.06(-1.25%)
May 03, 2011	4.839	4.839	4.812	4.812	9,139	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.