Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.474 7.474 7.467 7.467 2,318 +0.19(+2.59%)
May 29, 2008 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
May 28, 2008 7.441 7.545 7.279 7.279 13,494 -0.19(-2.61%)
May 27, 2008 7.474 7.474 7.474 7.474 307 +0.05(+0.61%)
May 26, 2008 7.428 7.428 7.428 7.428 0 +0.00(+0.00%)
May 23, 2008 7.428 7.428 7.428 7.428 0 +0.00(+0.00%)
May 22, 2008 7.428 7.428 7.428 7.428 153 -0.05(-0.61%)
May 21, 2008 7.896 7.896 7.175 7.474 17,870 -0.40(-5.04%)
May 20, 2008 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
May 19, 2008 7.903 7.903 7.870 7.870 769 -0.16(-2.02%)
May 16, 2008 8.117 8.130 8.033 8.033 16,617 -0.25(-2.98%)
May 15, 2008 7.799 8.280 7.799 8.280 461 +0.48(+6.17%)
May 14, 2008 7.799 7.799 7.799 7.799 153 -0.06(-0.83%)
May 13, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
May 12, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
May 09, 2008 7.864 7.864 7.864 7.864 7,311 +0.00(+0.00%)
May 08, 2008 7.961 7.994 7.864 7.864 10,115 -0.10(-1.22%)
May 07, 2008 7.955 7.961 7.955 7.961 315 -0.16(-1.92%)
May 06, 2008 8.546 8.546 7.831 8.117 6,771 -0.41(-4.80%)
May 05, 2008 7.831 8.546 7.831 8.527 16,174 +0.66(+8.43%)
May 02, 2008 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.