Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.911 10.07 9.911 10.07 617 +0.16(+1.57%)
May 30, 2007 9.853 9.911 9.775 9.911 1,846 +0.02(+0.20%)
May 29, 2007 10.07 10.13 9.892 9.892 13,004 -0.16(-1.55%)
May 25, 2007 9.925 10.05 9.925 10.05 923 +0.14(+1.38%)
May 24, 2007 9.924 9.924 9.911 9.911 923 -0.15(-1.49%)
May 23, 2007 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
May 22, 2007 9.976 10.07 9.950 10.06 7,831 +0.05(+0.52%)
May 21, 2007 9.911 10.09 9.911 10.01 4,154 -0.10(-1.03%)
May 18, 2007 10.10 10.18 9.885 10.11 4,475 +0.04(+0.39%)
May 17, 2007 10.15 10.16 10.07 10.07 1,384 -0.21(-2.02%)
May 16, 2007 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
May 15, 2007 10.18 10.30 10.16 10.28 2,308 -0.14(-1.37%)
May 14, 2007 10.39 10.42 10.38 10.42 1,384 +0.03(+0.31%)
May 11, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
May 10, 2007 10.21 10.39 10.21 10.39 1,077 +0.06(+0.57%)
May 09, 2007 10.33 10.33 10.33 10.33 923 +0.17(+1.66%)
May 08, 2007 10.13 10.16 10.13 10.16 1,000 -0.11(-1.08%)
May 07, 2007 10.28 10.28 10.28 10.28 153 -0.03(-0.32%)
May 04, 2007 10.12 10.40 10.12 10.31 26,203 +0.23(+2.32%)
May 03, 2007 10.48 10.54 10.07 10.07 297,963 -0.40(-3.85%)
May 02, 2007 10.48 10.48 10.48 10.48 307 -0.21(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.