Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.948	6.077	5.948	5.986	15,078	+0.03(+0.55%)
May 27, 2004	5.875	5.953	5.875	5.953	11,078	+0.23(+4.09%)
May 26, 2004	5.719	5.719	5.719	5.719	0	+0.00(+0.00%)
May 25, 2004	5.719	5.719	5.719	5.719	0	+0.00(+0.00%)
May 24, 2004	5.719	5.719	5.719	5.719	0	+0.00(+0.00%)
May 21, 2004	5.719	5.719	5.719	5.719	0	+0.00(+0.00%)
May 20, 2004	5.719	5.719	5.719	5.719	0	+0.00(+0.00%)
May 19, 2004	5.719	5.719	5.719	5.719	307	-0.13(-2.22%)
May 18, 2004	5.849	5.849	5.849	5.849	1,077	-0.01(-0.22%)
May 17, 2004	5.882	5.882	5.862	5.862	5,231	+0.11(+1.92%)
May 14, 2004	5.753	5.753	5.752	5.752	307	-0.06(-1.12%)
May 13, 2004	5.817	5.817	5.817	5.817	0	+0.00(+0.00%)
May 12, 2004	5.778	5.817	5.752	5.817	2,154	-0.12(-2.08%)
May 11, 2004	5.771	5.940	5.771	5.940	5,693	+0.16(+2.81%)
May 10, 2004	5.779	5.779	5.778	5.778	461	+0.01(+0.11%)
May 07, 2004	5.843	5.914	5.771	5.771	9,693	-0.01(-0.22%)
May 06, 2004	5.784	5.784	5.784	5.784	0	+0.00(+0.00%)
May 05, 2004	5.784	5.784	5.784	5.784	769	+0.19(+3.49%)
May 04, 2004	5.791	5.791	5.589	5.589	4,308	-0.20(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.