Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.915 5.915 5.915 5.915 153 +0.00(+0.01%)
May 28, 2002 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
May 27, 2002 5.947 5.947 5.914 5.914 4,616 +0.00(+0.00%)
May 24, 2002 5.947 5.947 5.914 5.914 4,616 -0.03(-0.55%)
May 23, 2002 5.914 5.947 5.914 5.947 3,077 +0.03(+0.54%)
May 22, 2002 5.915 5.915 5.915 5.915 307 -0.16(-2.66%)
May 21, 2002 5.953 6.077 5.914 6.077 2,000 +0.13(+2.19%)
May 20, 2002 5.888 6.012 5.882 5.947 26,003 +0.08(+1.33%)
May 17, 2002 5.921 5.927 5.869 5.869 13,078 -0.05(-0.88%)
May 16, 2002 5.922 5.922 5.921 5.921 1,692 -0.03(-0.44%)
May 15, 2002 6.141 6.141 5.947 5.947 13,848 -0.16(-2.66%)
May 14, 2002 6.109 6.109 6.109 6.109 923 +0.00(+0.00%)
May 13, 2002 6.044 6.109 6.012 6.109 2,923 +0.06(+1.06%)
May 10, 2002 6.044 6.045 6.044 6.045 615 +0.03(+0.55%)
May 09, 2002 6.181 6.187 6.012 6.012 2,461 -0.16(-2.64%)
May 08, 2002 6.031 6.187 6.031 6.175 8,462 +0.15(+2.49%)
May 07, 2002 6.317 6.317 6.025 6.025 10,155 -0.54(-8.22%)
May 06, 2002 6.564 6.564 6.564 6.564 307 -0.01(-0.20%)
May 03, 2002 6.499 6.577 6.174 6.577 4,769 -0.02(-0.30%)
May 02, 2002 6.564 6.623 6.025 6.597 6,308 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.