Indicators

Ericsson ADR (NQ: ERIC )

7.570 +0.110 (+1.47%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.74	10.76	10.59	10.61	9,443,541	-0.11(-1.04%)
May 23, 2011	10.68	10.77	10.62	10.72	8,750,450	-0.41(-3.72%)
May 20, 2011	11.22	11.22	11.05	11.13	10,302,511	-0.01(-0.13%)
May 19, 2011	11.08	11.19	11.03	11.15	4,017,784	+0.07(+0.67%)
May 18, 2011	10.94	11.14	10.93	11.08	6,418,328	+0.15(+1.39%)
May 17, 2011	10.96	10.98	10.81	10.92	10,590,670	-0.20(-1.76%)
May 16, 2011	11.09	11.32	11.06	11.12	9,778,229	+0.11(+1.01%)
May 13, 2011	11.12	11.16	10.91	11.01	9,514,346	-0.25(-2.23%)
May 12, 2011	11.05	11.31	10.94	11.26	16,070,911	+0.01(+0.13%)
May 11, 2011	11.27	11.36	11.21	11.25	12,061,178	-0.13(-1.17%)
May 10, 2011	11.30	11.42	11.25	11.38	6,739,974	+0.17(+1.52%)
May 09, 2011	11.19	11.22	11.03	11.21	8,465,979	+0.21(+1.95%)
May 06, 2011	11.20	11.25	10.92	10.99	9,442,042	+0.06(+0.54%)
May 05, 2011	11.01	11.11	10.89	10.93	5,820,490	-0.21(-1.86%)
May 04, 2011	11.25	11.28	11.02	11.14	8,066,294	+0.06(+0.53%)
May 03, 2011	11.13	11.19	11.02	11.08	8,136,869	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.