Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.53 +0.07 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.33	64.42	64.31	64.41	1,548,841	+0.11(+0.17%)
May 28, 2020	64.25	64.30	64.23	64.30	1,624,737	+0.01(+0.01%)
May 27, 2020	64.26	64.38	64.25	64.29	1,139,360	-0.01(-0.01%)
May 26, 2020	64.25	64.30	64.23	64.30	1,866,764	-0.08(-0.13%)
May 22, 2020	64.33	64.38	64.33	64.38	655,506	+0.08(+0.13%)
May 21, 2020	64.29	64.35	64.27	64.30	968,434	+0.00(+0.00%)
May 20, 2020	64.25	64.34	64.21	64.30	743,070	+0.00(+0.00%)
May 19, 2020	64.16	64.30	64.16	64.30	545,679	+0.13(+0.20%)
May 18, 2020	64.33	64.33	64.13	64.17	928,033	-0.22(-0.34%)
May 15, 2020	64.46	64.47	64.36	64.39	446,174	-0.02(-0.03%)
May 14, 2020	64.39	64.46	64.39	64.41	504,996	+0.05(+0.07%)
May 13, 2020	64.33	64.40	64.30	64.36	582,940	+0.08(+0.13%)
May 12, 2020	64.13	64.30	64.13	64.28	1,079,319	+0.09(+0.14%)
May 11, 2020	64.29	64.29	64.14	64.19	659,890	-0.08(-0.13%)
May 08, 2020	64.32	64.44	64.25	64.27	476,204	-0.10(-0.16%)
May 07, 2020	64.18	64.40	64.16	64.37	544,665	+0.22(+0.34%)
May 06, 2020	64.05	64.17	64.03	64.15	594,375	-0.07(-0.11%)
May 05, 2020	64.18	64.23	64.14	64.23	681,627	-0.02(-0.03%)
May 04, 2020	64.22	64.27	64.18	64.24	737,070	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.