Skip to main content

India 50 Ishares ETF (NQ: INDY )

52.69 +0.39 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 42.84 42.84 42.61 42.77 18,225 -0.13(-0.30%)
May 30, 2023 43.10 43.10 42.85 42.90 115,600 -0.10(-0.23%)
May 26, 2023 42.76 43.08 42.60 43.00 38,470 +0.55(+1.29%)
May 25, 2023 42.37 42.46 42.32 42.45 25,240 +0.29(+0.68%)
May 24, 2023 42.29 42.34 42.16 42.16 15,899 +0.02(+0.05%)
May 23, 2023 42.38 42.39 42.14 42.14 9,360 -0.22(-0.53%)
May 22, 2023 42.35 42.44 42.27 42.37 31,816 +0.27(+0.65%)
May 19, 2023 42.21 42.29 42.00 42.09 21,165 -0.02(-0.05%)
May 18, 2023 42.09 42.15 41.95 42.11 23,006 -0.34(-0.80%)
May 17, 2023 42.34 42.45 42.29 42.45 24,252 +0.00(+0.00%)
May 16, 2023 42.55 42.64 42.43 42.45 34,379 -0.42(-0.98%)
May 15, 2023 42.76 42.90 42.68 42.87 49,702 +0.39(+0.91%)
May 12, 2023 42.61 42.61 42.43 42.48 12,575 -0.02(-0.05%)
May 11, 2023 42.65 42.66 42.37 42.50 70,936 -0.42(-0.97%)
May 10, 2023 42.87 42.92 42.70 42.92 20,902 +0.28(+0.65%)
May 09, 2023 42.59 42.66 42.59 42.64 17,077 -0.11(-0.26%)
May 08, 2023 42.87 42.95 42.75 42.75 39,602 +0.14(+0.33%)
May 05, 2023 42.48 42.65 42.41 42.61 30,322 -0.00(-0.00%)
May 04, 2023 42.69 42.70 42.51 42.61 73,890 +0.28(+0.66%)
May 03, 2023 42.37 42.50 42.25 42.33 29,428 -0.03(-0.07%)
May 02, 2023 42.50 42.52 42.29 42.36 25,819 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.