Skip to main content

India 50 Ishares ETF (NQ: INDY )

52.95 +0.09 (+0.18%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 42.87 42.95 42.75 42.75 39,603 +0.14(+0.33%)
May 05, 2023 42.48 42.65 42.41 42.61 30,323 -0.00(-0.00%)
May 04, 2023 42.69 42.70 42.51 42.61 73,891 +0.28(+0.66%)
May 03, 2023 42.37 42.50 42.25 42.33 29,429 -0.03(-0.07%)
May 02, 2023 42.50 42.52 42.29 42.36 25,819 -0.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.