Indicators

India 50 Ishares ETF (NQ: INDY )

52.69 +0.39 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.52	26.69	26.45	26.54	510,884	+0.45(+1.74%)
May 28, 2015	26.01	26.14	25.99	26.09	117,731	-0.17(-0.66%)
May 27, 2015	26.13	26.28	26.11	26.26	261,930	+0.16(+0.60%)
May 26, 2015	26.26	26.30	26.01	26.11	391,021	-0.53(-2.00%)
May 22, 2015	26.69	26.64	26.64	26.64	224,301	+0.03(+0.10%)
May 21, 2015	26.62	26.64	26.52	26.61	241,859	-0.09(-0.33%)
May 20, 2015	26.52	26.72	26.49	26.70	246,459	+0.41(+1.56%)
May 19, 2015	26.35	26.39	26.24	26.29	182,426	-0.04(-0.13%)
May 18, 2015	26.42	26.42	26.30	26.32	338,094	+0.12(+0.47%)
May 15, 2015	26.11	26.23	26.04	26.20	212,404	+0.07(+0.27%)
May 14, 2015	25.95	26.20	25.95	26.13	214,797	+0.28(+1.08%)
May 13, 2015	25.70	25.94	25.70	25.85	309,063	+0.42(+1.65%)
May 12, 2015	25.48	25.55	25.40	25.43	453,647	-0.66(-2.51%)
May 11, 2015	26.15	26.29	26.06	26.09	516,239	+0.04(+0.17%)
May 08, 2015	25.91	26.09	25.83	26.04	307,271	+0.59(+2.33%)
May 07, 2015	25.11	25.46	25.10	25.45	1,185,147	+0.17(+0.66%)
May 06, 2015	25.55	25.58	25.21	25.28	431,410	-0.89(-3.40%)
May 05, 2015	26.25	26.29	26.13	26.18	449,709	+0.03(+0.13%)
May 04, 2015	26.19	26.27	26.10	26.14	1,440,430	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.