Indicators

Theglobe.com Inc (OP: TGLO )

0.1300 -0.0185 (-12.46%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0023	0.0023	0.0023	0.0023	900	+0.00(+0.00%)
May 28, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
May 27, 2014	0.0023	0.0023	0.0023	0.0023	5,356	+0.00(+9.52%)
May 23, 2014		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
May 22, 2014	0.0023	0.0023	0.0023	0.0023	100,000	+0.00(+0.00%)
May 21, 2014	0.0023	0.0023	0.0023	0.0023	1,215	+0.00(+0.00%)
May 19, 2014	0.0023	0.0023	0.0023	0.0023	0	-0.00(-20.69%)
May 15, 2014	0.0029	0.0029	0.0029	0.0029	0	+0.00(+16.00%)
May 13, 2014		0.0025	0.0025	0.0025	40	-0.00(-7.41%)
May 12, 2014	0.0027	0.0027	0.0027	0.0027	100	+0.00(+0.00%)
May 09, 2014	0.0027	0.0027	0.0027	0.0027	2,000	+0.00(+0.00%)
May 08, 2014	0.0027	0.0027	0.0027	0.0027	655	+0.00(+0.00%)
May 02, 2014	0.0027	0.0027	0.0027	0.0027	50	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.