Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1420 +0.0120 (+9.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 24, 2013 0.0034 0.0034 0.0030 0.0030 241,100 +0.00(+0.00%)
May 23, 2013 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
May 22, 2013 0.0030 0.0030 0.0030 0.0030 14,000 -0.00(-14.29%)
May 21, 2013 0.0030 0.0035 0.0030 0.0035 150,000 +0.00(+16.67%)
May 20, 2013 0.0020 0.0030 0.0020 0.0030 20,200 +0.00(+50.00%)
May 17, 2013 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
May 16, 2013 0.0020 0.0020 0.0020 0.0020 22,000 +0.00(+0.00%)
May 14, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 13, 2013 0.0020 0.0024 0.0020 0.0020 46,125 +0.00(+17.65%)
May 07, 2013 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 06, 2013 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2013 0.0020 0.0020 0.0020 0.0020 2,600 +0.00(+0.00%)
May 02, 2013 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.