Indicators

Theglobe.com Inc (OP: TGLO )

0.1420 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 28, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 24, 2013	0.0034	0.0034	0.0030	0.0030	241,100	+0.00(+0.00%)
May 23, 2013	0.0030	0.0030	0.0030	0.0030	1,100	+0.00(+0.00%)
May 22, 2013	0.0030	0.0030	0.0030	0.0030	14,000	-0.00(-14.29%)
May 21, 2013	0.0030	0.0035	0.0030	0.0035	150,000	+0.00(+16.67%)
May 20, 2013	0.0020	0.0030	0.0020	0.0030	20,200	+0.00(+50.00%)
May 17, 2013	0.0020	0.0020	0.0020	0.0020	100	+0.00(+0.00%)
May 16, 2013	0.0020	0.0020	0.0020	0.0020	22,000	+0.00(+0.00%)
May 14, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 13, 2013	0.0020	0.0024	0.0020	0.0020	46,125	+0.00(+17.65%)
May 07, 2013		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 06, 2013	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
May 03, 2013	0.0020	0.0020	0.0020	0.0020	2,600	+0.00(+0.00%)
May 02, 2013	0.0020	0.0020	0.0020	0.0020	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.