Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

165.54 +0.87 (+0.53%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	78.28	79.70	77.78	79.11	55,500	+2.97(+3.90%)
May 28, 2020	76.52	77.00	74.17	76.14	34,183	+1.93(+2.60%)
May 27, 2020	73.70	74.21	73.11	74.21	20,295	+0.71(+0.97%)
May 26, 2020	73.81	74.05	73.10	73.50	32,797	-0.15(-0.20%)
May 22, 2020	73.28	73.98	73.28	73.65	20,900	+0.36(+0.49%)
May 21, 2020	73.60	73.90	72.46	73.29	15,885	+0.39(+0.53%)
May 20, 2020	72.99	73.33	72.63	72.90	25,354	+0.56(+0.77%)
May 19, 2020	73.24	73.46	72.19	72.34	27,925	-1.08(-1.48%)
May 18, 2020	71.96	73.89	71.96	73.42	23,057	+3.02(+4.29%)
May 15, 2020	70.36	70.61	69.91	70.41	23,700	+0.81(+1.16%)
May 14, 2020	69.20	69.60	68.75	69.60	23,057	-1.26(-1.78%)
May 13, 2020	71.85	71.93	70.26	70.86	30,904	-0.12(-0.17%)
May 12, 2020	72.22	72.43	70.64	70.98	30,705	-1.65(-2.27%)
May 11, 2020	72.38	72.63	72.22	72.63	23,557	-0.51(-0.70%)
May 08, 2020	73.02	73.36	72.51	73.14	13,000	+1.21(+1.69%)
May 07, 2020	71.64	72.46	71.29	71.93	17,323	+0.38(+0.53%)
May 06, 2020	71.96	72.53	71.55	71.55	13,363	-0.99(-1.36%)
May 05, 2020	72.06	73.22	72.02	72.54	22,393	+0.15(+0.21%)
May 04, 2020	72.69	72.71	71.87	72.39	15,682	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.