Skip to main content

Wolters Kluwer N V S ADR (OP: WTKWY )

165.54 +0.87 (+0.53%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 44.01 44.11 43.94 43.96 14,022 +0.29(+0.66%)
May 30, 2017 43.28 43.69 43.28 43.67 19,548 -0.12(-0.27%)
May 26, 2017 43.67 43.82 43.62 43.79 13,661 +0.00(+0.00%)
May 25, 2017 43.54 43.79 43.54 43.79 20,482 -0.32(-0.73%)
May 24, 2017 43.85 44.11 43.73 44.11 28,914 +0.06(+0.14%)
May 23, 2017 44.41 44.44 44.05 44.05 16,240 -0.58(-1.30%)
May 22, 2017 44.76 44.76 44.58 44.63 22,886 +0.16(+0.37%)
May 19, 2017 44.56 44.56 44.37 44.47 17,642 +0.53(+1.19%)
May 18, 2017 43.91 44.19 43.85 43.94 33,297 -0.25(-0.57%)
May 17, 2017 44.41 44.45 44.19 44.19 105,454 -0.02(-0.05%)
May 16, 2017 43.91 44.23 43.91 44.21 17,151 +0.94(+2.17%)
May 15, 2017 43.25 43.33 43.22 43.27 17,955 +0.20(+0.47%)
May 12, 2017 42.71 43.15 42.71 43.07 8,018 +0.76(+1.80%)
May 11, 2017 42.42 42.44 42.22 42.31 13,054 -0.16(-0.38%)
May 10, 2017 42.69 42.70 42.34 42.47 13,424 -0.76(-1.76%)
May 09, 2017 43.38 43.38 43.13 43.23 12,964 -0.12(-0.29%)
May 08, 2017 43.43 43.43 43.28 43.35 10,660 -0.37(-0.84%)
May 05, 2017 43.56 43.74 43.46 43.72 20,138 +0.30(+0.69%)
May 04, 2017 42.95 43.49 42.95 43.42 16,782 +0.51(+1.19%)
May 03, 2017 43.36 43.43 42.77 42.91 32,034 -0.66(-1.51%)
May 02, 2017 43.26 43.57 43.24 43.57 173,642 +1.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.