Skip to main content

Wolters Kluwer N V S ADR (OP: WTKWY )

165.54 +0.87 (+0.53%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 40.24 40.26 39.83 39.94 9,428 -0.05(-0.13%)
May 27, 2016 39.99 39.99 39.99 0 +0.05(+0.14%)
May 26, 2016 40.06 40.10 39.78 39.94 15,162 +0.20(+0.49%)
May 25, 2016 39.75 39.80 39.66 39.74 11,444 +0.13(+0.33%)
May 24, 2016 39.45 39.63 39.44 39.61 13,130 +0.54(+1.38%)
May 23, 2016 39.17 39.26 38.92 39.07 7,747 +0.05(+0.13%)
May 20, 2016 39.01 39.21 38.96 39.02 15,448 +0.74(+1.93%)
May 19, 2016 38.09 38.30 38.09 38.28 11,238 +0.10(+0.26%)
May 18, 2016 38.20 38.51 38.03 38.18 12,907 -0.35(-0.91%)
May 17, 2016 38.94 38.94 38.39 38.53 10,110 -0.21(-0.54%)
May 16, 2016 38.45 38.75 38.45 38.74 6,836 +0.56(+1.47%)
May 13, 2016 38.44 38.49 38.14 38.18 5,518 -0.68(-1.76%)
May 12, 2016 38.95 38.95 38.59 38.86 11,719 -0.16(-0.40%)
May 11, 2016 39.15 39.25 38.99 39.02 14,435 +0.62(+1.60%)
May 10, 2016 38.42 38.57 38.35 38.40 13,011 -0.01(-0.03%)
May 09, 2016 38.35 38.48 38.35 38.41 9,878 +0.19(+0.50%)
May 06, 2016 38.22 38.29 38.03 38.22 9,457 +0.25(+0.66%)
May 05, 2016 38.03 38.03 37.80 37.97 13,099 -0.02(-0.05%)
May 04, 2016 37.82 38.04 37.82 37.99 39,693 -0.11(-0.30%)
May 03, 2016 38.21 38.35 38.09 38.10 8,639 -0.32(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.