Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

162.71 -0.79 (-0.48%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.95	22.05	21.88	21.90	25,306	-0.11(-0.50%)
May 23, 2011	22.01	22.15	21.93	22.01	21,214	-0.54(-2.39%)
May 20, 2011	22.96	22.96	22.55	22.55	13,159	-0.65(-2.80%)
May 19, 2011	23.00	23.26	23.00	23.20	41,422	+0.38(+1.67%)
May 18, 2011	22.63	22.91	22.63	22.82	12,336	+0.03(+0.13%)
May 17, 2011	22.70	22.87	22.60	22.79	13,297	+0.08(+0.35%)
May 16, 2011	22.69	22.91	22.69	22.71	21,769	-0.10(-0.44%)
May 13, 2011	23.11	23.11	22.69	22.81	20,343	-0.29(-1.26%)
May 12, 2011	23.00	23.25	22.90	23.10	8,896	+0.16(+0.70%)
May 11, 2011	23.65	23.65	22.80	22.94	50,722	+0.18(+0.79%)
May 10, 2011	22.60	22.81	22.60	22.76	36,553	+0.28(+1.25%)
May 09, 2011	22.35	22.52	22.29	22.48	23,608	-0.09(-0.40%)
May 06, 2011	22.94	23.01	22.41	22.57	133,244	-0.19(-0.83%)
May 05, 2011	23.08	23.13	22.70	22.76	12,486	-0.45(-1.94%)
May 04, 2011	23.55	23.55	23.10	23.21	19,848	-0.30(-1.28%)
May 03, 2011	23.55	23.69	23.39	23.51	33,132	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.