Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

160.28 +2.81 (+1.78%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	17.60	17.75	17.45	17.60	32,235	-0.40(-2.22%)
May 27, 2005	18.00	18.20	17.95	18.00	24,175	-0.20(-1.10%)
May 26, 2005	18.20	18.30	18.05	18.20	28,022	+0.00(+0.00%)
May 25, 2005	18.20	18.30	18.05	18.20	28,022	+0.25(+1.39%)
May 24, 2005	17.95	17.95	17.95	17.95	0	-0.05(-0.28%)
May 23, 2005	18.00	18.00	17.85	18.00	18,108	-0.10(-0.55%)
May 20, 2005	18.10	18.10	17.95	18.10	18,488	+0.00(+0.00%)
May 19, 2005	18.10	18.10	17.95	18.10	18,488	+0.20(+1.12%)
May 17, 2005	17.90	17.90	17.60	17.90	16,311	+0.20(+1.13%)
May 16, 2005	17.70	17.75	17.50	17.70	31,010	+0.00(+0.00%)
May 13, 2005	17.70	17.75	17.50	17.70	31,010	-0.10(-0.56%)
May 12, 2005	17.80	17.95	17.70	17.80	21,611	-0.15(-0.84%)
May 11, 2005	17.95	18.20	17.85	17.95	16,503	+0.10(+0.56%)
May 10, 2005	17.85	17.90	17.65	17.85	16,547	-0.05(-0.28%)
May 09, 2005	17.90	18.15	17.85	17.90	29,481	-0.15(-0.83%)
May 06, 2005	18.05	18.05	17.90	18.05	51,015	+0.35(+1.98%)
May 05, 2005	17.70	17.80	17.60	17.70	165,691	+0.20(+1.14%)
May 04, 2005	17.50	17.70	17.50	17.50	185,420	+0.00(+0.00%)
May 03, 2005	17.50	17.70	17.50	17.50	185,420	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.