Indicators

Wolters Kluwer N V S ADR (OP: WTKWY )

165.73 +1.06 (+0.65%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.15	17.16	16.95	17.15	30,636	+0.50(+3.00%)
May 27, 2004	16.65	16.70	16.50	16.65	21,764	-0.05(-0.30%)
May 26, 2004	16.70	16.75	16.35	16.70	33,776	+0.10(+0.60%)
May 25, 2004	16.60	16.65	16.35	16.60	40,792	+0.00(+0.00%)
May 24, 2004	16.60	16.65	16.35	16.60	40,792	+0.07(+0.42%)
May 21, 2004	16.53	16.80	16.45	16.53	26,459	+0.23(+1.41%)
May 20, 2004	16.30	16.35	16.00	16.30	16,323	+0.05(+0.31%)
May 19, 2004	16.25	16.60	16.25	16.25	24,476	-0.35(-2.11%)
May 18, 2004	16.25	16.75	16.40	16.60	14,143	+0.35(+2.15%)
May 17, 2004	16.00	16.40	15.95	16.25	30,856	+0.25(+1.56%)
May 14, 2004	15.95	16.10	15.90	16.00	28,985	+0.30(+1.91%)
May 13, 2004	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
May 12, 2004	16.00	16.10	15.65	15.70	30,955	-0.30(-1.88%)
May 11, 2004	15.85	16.15	15.90	16.00	40,973	+0.15(+0.95%)
May 10, 2004	16.47	16.10	15.60	15.85	82,270	-0.62(-3.76%)
May 07, 2004	16.65	16.60	16.45	16.47	43,634	-0.18(-1.08%)
May 06, 2004	17.05	16.70	16.50	16.65	29,154	-0.40(-2.35%)
May 05, 2004	16.80	17.10	16.85	17.05	30,955	+0.25(+1.49%)
May 04, 2004	16.84	16.80	16.55	16.80	50,885	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.