Indicators

Essilorluxottica (OP: ESLOF )

223.34 +0.26 (+0.12%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	224.10	228.14	222.00	223.34	1,889	+0.26(+0.12%)
May 23, 2024	227.86	228.98	223.08	223.08	150	-3.74(-1.65%)
May 22, 2024	226.35	228.10	222.70	226.82	788	-2.40(-1.05%)
May 21, 2024	220.26	229.90	220.26	229.22	332	+0.00(+0.00%)
May 20, 2024	230.25	230.25	224.65	229.22	296	+0.97(+0.42%)
May 17, 2024	228.75	228.75	224.50	228.25	760	+1.23(+0.54%)
May 16, 2024	226.30	227.02	222.55	227.02	589	+3.04(+1.36%)
May 15, 2024	225.76	227.30	221.95	223.98	1,380	+3.02(+1.37%)
May 14, 2024	223.48	223.48	218.50	220.96	640	-3.79(-1.69%)
May 13, 2024	219.80	225.90	219.12	224.75	336	+6.50(+2.98%)
May 10, 2024	220.36	223.85	218.25	218.25	440	-2.00(-0.91%)
May 09, 2024	220.25	223.64	220.25	220.25	153	+3.33(+1.54%)
May 08, 2024	220.00	220.00	216.92	216.92	69	-3.08(-1.40%)
May 07, 2024	221.19	221.19	216.32	220.00	590	+7.11(+3.34%)
May 06, 2024	214.76	217.91	212.89	212.89	1,244	+0.00(+0.00%)
May 03, 2024	215.70	220.87	212.89	212.89	1,345	-1.71(-0.80%)
May 02, 2024	217.96	218.50	212.89	214.60	493	+1.95(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.