Indicators

Co2 Gro Inc (OP: BLONF )

0.0433 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2526	0.2526	0.2395	0.2395	12,757	-0.01(-3.78%)
May 27, 2021	0.2324	0.2489	0.2323	0.2489	23,000	-0.00(-0.44%)
May 26, 2021	0.2400	0.2513	0.2380	0.2500	40,300	+0.01(+4.12%)
May 25, 2021	0.2070	0.2401	0.2070	0.2401	22,072	+0.00(+0.04%)
May 24, 2021	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
May 21, 2021	0.2500	0.2500	0.2500	0.2500	15,548	+0.01(+4.17%)
May 20, 2021	0.2445	0.2445	0.2400	0.2400	2,029	+0.00(+0.84%)
May 19, 2021	0.2386	0.2410	0.2311	0.2380	9,656	-0.01(-4.80%)
May 18, 2021	0.2492	0.2574	0.2492	0.2500	7,420	+0.01(+3.18%)
May 17, 2021	0.2450	0.2450	0.2423	0.2423	4,870	-0.01(-2.57%)
May 14, 2021	0.2400	0.2540	0.2298	0.2487	29,243	+0.02(+8.13%)
May 13, 2021	0.2414	0.2448	0.2170	0.2300	20,398	-0.02(-9.45%)
May 12, 2021	0.2460	0.2540	0.2352	0.2540	32,212	-0.00(-0.63%)
May 11, 2021	0.2358	0.2642	0.2251	0.2556	23,998	-0.01(-3.91%)
May 10, 2021	0.2660	0.2660	0.2341	0.2660	38,669	+0.01(+4.44%)
May 07, 2021	0.2621	0.2700	0.2546	0.2547	16,039	-0.01(-4.89%)
May 06, 2021	0.2670	0.2678	0.2501	0.2678	27,894	+0.01(+2.41%)
May 05, 2021	0.2600	0.2615	0.2600	0.2615	8,725	+0.01(+4.60%)
May 04, 2021	0.2765	0.2769	0.2500	0.2500	24,720	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.