Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		34.66	34.66	34.66	0	-0.76(-2.15%)
May 30, 2018	35.42	35.42	35.42	35.42	341	+0.62(+1.78%)
May 29, 2018	35.06	35.25	34.80	34.80	1,338	-0.36(-1.02%)
May 25, 2018		35.16	35.16	35.16	0	+1.76(+5.27%)
May 23, 2018		33.40	33.40	33.40	0	-0.10(-0.30%)
May 22, 2018	33.52	33.81	33.27	33.50	614	+3.72(+12.49%)
May 18, 2018		29.78	29.78	29.78	15	-0.02(-0.07%)
May 17, 2018	29.80	29.80	29.80	29.80	350	+0.32(+1.10%)
May 16, 2018	29.48	29.48	29.48	29.48	466	-1.40(-4.55%)
May 14, 2018		30.88	30.88	30.88	94	+0.88(+2.93%)
May 11, 2018	30.33	30.33	30.00	30.00	848	+0.25(+0.84%)
May 10, 2018	29.75	29.75	29.75	29.75	330	-0.39(-1.29%)
May 09, 2018	30.46	30.46	30.14	30.14	577	-1.98(-6.16%)
May 08, 2018	31.60	32.12	31.60	32.12	1,937	-0.48(-1.47%)
May 07, 2018	32.60	32.60	32.60	32.60	199	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.