Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1086	0.1086	0.0980	0.0980	51,500	-0.01(-8.92%)
May 27, 2021	0.1060	0.1134	0.0968	0.1076	119,200	-0.01(-10.33%)
May 26, 2021	0.1100	0.1200	0.0983	0.1200	313,346	+0.02(+25.13%)
May 25, 2021	0.0962	0.1097	0.0959	0.0959	11,500	-0.03(-24.78%)
May 24, 2021	0.1270	0.1275	0.1038	0.1275	16,500	+0.02(+18.16%)
May 21, 2021	0.0969	0.1079	0.0969	0.1079	14,950	+0.01(+7.90%)
May 20, 2021	0.1000	0.1000	0.1000	0.1000	68,818	+0.00(+0.00%)
May 19, 2021	0.0977	0.1100	0.0940	0.1000	114,900	+0.01(+10.62%)
May 18, 2021	0.1047	0.1047	0.0900	0.0904	41,713	-0.01(-12.91%)
May 17, 2021	0.1047	0.1047	0.0900	0.1038	149,200	-0.00(-1.05%)
May 14, 2021	0.0908	0.1075	0.0908	0.1049	155,500	+0.01(+15.53%)
May 13, 2021	0.1000	0.1000	0.0854	0.0908	125,060	-0.01(-9.20%)
May 12, 2021	0.1093	0.1300	0.1000	0.1000	134,600	-0.00(-4.76%)
May 11, 2021	0.1050	0.1050	0.1010	0.1050	112,000	-0.01(-5.75%)
May 10, 2021	0.1048	0.1158	0.1030	0.1114	69,300	+0.01(+9.22%)
May 07, 2021	0.1100	0.1113	0.1010	0.1020	27,549	+0.00(+2.00%)
May 06, 2021	0.1000	0.1068	0.0907	0.1000	97,535	-0.01(-9.01%)
May 05, 2021	0.1200	0.1200	0.0968	0.1099	161,869	+0.00(+1.57%)
May 04, 2021	0.1105	0.1199	0.1046	0.1082	304,450	-0.01(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.