Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.02(+309.84%)
May 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 15, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 14, 2020 0.0059 0.0061 0.0059 0.0061 8,020 +0.00(+3.39%)
May 11, 2020 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
May 07, 2020 0.0055 0.0055 0.0055 0 -0.02(-76.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.